B&S Group SA Turbo Long 3,20

BNP, NLBNPNL2APF7
1,090 18:30
+0,005 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,255 1,175 1,130
1,255 0 +0,005 +0,43%
04 mrt 1,135 1,135 1,060
1,190 0 -0,040 -3,40%
05 mrt 1,165 1,185 1,090
1,185 0 +0,050 +4,41%
06 mrt 1,205 1,040 1,030
1,205 0 -0,145 -12,24%
07 mrt 1,050 1,100 1,050
1,110 0 +0,060 +5,77%
10 mrt 1,140 0,990 0,980
1,140 0 -0,110 -10,00%
11 mrt 1,085 1,045 1,040
1,095 0 +0,055 +5,56%
12 mrt 1,095 1,085 1,050
1,095 0 +0,040 +3,83%
13 mrt 1,075 1,085 1,040
1,100 0 0,000 0,00%
14 mrt 1,115 1,090 1,080
1,170 0 +0,005 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront