FedEx Corp Booster Long 204,61

BNP, NLBNPNL2B3H5
5,555 16:05
+0,270 (+5,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,845 4,610 4,300
5,865 0 -1,560 -25,28%
04 feb 4,420 4,380 4,310
4,490 0 -0,230 -4,99%
05 feb 4,570 4,400 4,400
4,660 0 +0,020 +0,46%
06 feb 4,760 5,320 4,750
5,430 0 +0,920 +20,91%
07 feb 5,435 5,090 5,050
5,515 0 -0,230 -4,32%
10 feb 5,255 5,285 4,980
5,335 0 +0,195 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront