FedEx Corp Booster Long 204,92

BNP, NLBNPNL2B3H5
3,540 18:30
-0,380 (-9,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,795 5,475 5,365
5,825 0 -0,020 -0,36%
04 mrt 5,365 4,430 4,260
5,375 0 -1,045 -19,09%
05 mrt 4,200 4,180 4,020
4,320 0 -0,250 -5,64%
06 mrt 4,200 3,860 3,810
4,260 0 -0,320 -7,66%
07 mrt 4,120 4,100 4,010
4,470 0 +0,240 +6,22%
10 mrt 4,370 3,920 3,920
4,440 0 -0,180 -4,39%
11 mrt 3,910 3,540 3,520
4,020 0 -0,380 -9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront