WTI Booster Long 55,67

BNP, NLBNPNL2BBC2
+ WTI Booster Long 55,67 op mijn watchlist
1,195 18:30
+0,030 (+2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,375 1,335 1,305
1,405 0 -0,050 -3,61%
04 mrt 1,185 1,175 1,075
1,185 0 -0,160 -11,99%
05 mrt 1,185 0,955 0,905
1,185 0 -0,220 -18,72%
06 mrt 1,045 0,995 0,935
1,045 0 +0,040 +4,19%
07 mrt 1,005 1,055 1,005
1,155 0 +0,060 +6,03%
10 mrt 1,045 0,975 0,975
1,105 0 -0,080 -7,58%
11 mrt 0,965 0,985 0,965
1,050 0 +0,010 +1,03%
12 mrt 0,975 1,115 0,975
1,115 0 +0,130 +13,20%
13 mrt 1,105 1,015 1,005
1,135 0 -0,100 -8,97%
14 mrt 1,075 1,065 1,015
1,085 0 +0,050 +4,93%
17 mrt 1,125 1,105 1,085
1,145 0 +0,040 +3,76%
18 mrt 1,135 1,055 1,035
1,195 0 -0,050 -4,52%
19 mrt 1,005 1,085 0,995
1,105 0 +0,030 +2,84%
20 mrt 1,105 1,165 1,045
1,185 0 +0,080 +7,37%
21 mrt 1,185 1,195 1,145
1,195 0 +0,030 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront