E.ON SE NA O.N. Turbo Long 10,00

BNP, NLBNPNL2BLO6
+ E.ON SE NA O.N. Turbo Long 10,00 op mijn watchlist
4,555 18:30
+0,290 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,990 2,170 1,970
2,220 0 -0,030 -1,36%
04 feb 2,150 2,120 2,050
2,200 0 -0,050 -2,30%
05 feb 2,150 2,240 2,110
2,250 0 +0,120 +5,66%
06 feb 2,300 2,240 2,180
2,320 0 0,000 0,00%
07 feb 2,250 2,410 2,250
2,430 0 +0,170 +7,59%
10 feb 2,405 2,400 2,300
2,495 0 -0,010 -0,41%
11 feb 2,405 2,250 2,220
2,415 0 -0,150 -6,25%
12 feb 2,270 2,180 2,110
2,345 0 -0,070 -3,11%
13 feb 2,210 2,220 2,180
2,405 0 +0,040 +1,83%
14 feb 2,230 2,270 2,210
2,330 0 +0,050 +2,25%
17 feb 2,260 2,270 2,170
2,310 0 0,000 0,00%
18 feb 2,290 2,240 2,230
2,395 0 -0,030 -1,32%
19 feb 2,300 2,290 2,260
2,495 0 +0,050 +2,23%
20 feb 2,395 2,490 2,385
2,505 0 +0,200 +8,73%
21 feb 2,505 2,530 2,365
2,530 0 +0,040 +1,61%
24 feb 2,515 2,870 2,515
2,875 0 +0,340 +13,44%
25 feb 2,845 2,860 2,775
2,910 0 -0,010 -0,35%
26 feb 3,175 3,220 3,105
3,315 0 +0,360 +12,59%
27 feb 3,125 3,050 2,885
3,125 0 -0,170 -5,28%
28 feb 3,045 3,090 3,015
3,100 0 +0,040 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront