E.ON SE NA O.N. Turbo Long 10,00

BNP, NLBNPNL2BLO6
+ E.ON SE NA O.N. Turbo Long 10,00 op mijn watchlist
4,025 18:30
+0,200 (+5,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,095 3,080 2,835
3,115 0 -0,010 -0,32%
04 mrt 3,105 3,230 3,075
3,230 0 +0,150 +4,87%
05 mrt 3,335 3,010 2,885
3,355 0 -0,220 -6,81%
06 mrt 3,130 3,250 2,925
3,295 585 +0,240 +7,97%
07 mrt 3,305 3,615 3,275
3,645 0 +0,365 +11,23%
10 mrt 3,480 3,565 3,480
3,745 0 -0,050 -1,38%
11 mrt 3,615 3,515 3,445
3,715 0 -0,050 -1,40%
12 mrt 3,580 3,635 3,445
3,635 0 +0,120 +3,41%
13 mrt 3,590 3,745 3,505
3,765 0 +0,110 +3,03%
14 mrt 3,790 3,795 3,655
3,855 0 +0,050 +1,34%
17 mrt 3,830 3,805 3,695
3,835 0 +0,010 +0,26%
18 mrt 3,800 3,855 3,695
3,855 0 +0,050 +1,31%
19 mrt 3,870 3,815 3,755
3,880 0 -0,040 -1,04%
20 mrt 3,850 3,945 3,685
3,945 0 +0,130 +3,41%
21 mrt 3,920 3,945 3,835
3,965 0 0,000 0,00%
24 mrt 3,980 3,825 3,785
3,980 0 -0,120 -3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront