Engie Booster Long 10,67

BNP, NLBNPNL2BQ72
+ Engie Booster Long 10,67 op mijn watchlist
7,070 18:30
+0,090 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,330 5,425 5,050
5,535 0 +0,020 +0,37%
04 feb 5,445 5,745 5,445
5,755 0 +0,320 +5,90%
05 feb 5,635 5,735 5,585
5,735 0 -0,010 -0,17%
06 feb 5,750 5,365 5,305
5,750 0 -0,370 -6,45%
07 feb 5,420 5,395 5,345
5,465 0 +0,030 +0,56%
10 feb 5,470 5,535 5,385
5,545 0 +0,140 +2,59%
11 feb 5,540 5,555 5,475
5,735 0 +0,020 +0,36%
12 feb 5,580 5,315 5,285
5,595 0 -0,240 -4,32%
13 feb 5,175 5,185 5,075
5,305 0 -0,130 -2,45%
14 feb 5,065 5,265 4,995
5,265 0 +0,080 +1,54%
17 feb 5,290 5,205 4,955
5,400 0 -0,060 -1,14%
18 feb 5,180 5,175 5,005
5,220 0 -0,030 -0,58%
19 feb 5,125 5,375 5,115
5,415 0 +0,200 +3,86%
20 feb 5,400 5,505 5,305
5,505 0 +0,130 +2,42%
21 feb 5,395 5,565 5,385
5,635 0 +0,060 +1,09%
24 feb 5,340 5,895 5,340
5,905 0 +0,330 +5,93%
25 feb 5,915 6,075 5,905
6,085 0 +0,180 +3,05%
26 feb 6,235 6,215 5,965
6,245 0 +0,140 +2,30%
27 feb 6,885 7,020 6,855
7,135 0 +0,805 +12,95%
28 feb 6,835 6,800 6,665
7,035 0 -0,220 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront