Engie Booster Long 10,67

BNP, NLBNPNL2BQ72
7,070 18:30
+0,090 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,745 6,720 6,625
6,855 0 -0,080 -1,18%
04 mrt 6,515 6,760 6,505
6,820 0 +0,040 +0,60%
05 mrt 6,955 6,560 6,455
6,955 0 -0,200 -2,96%
06 mrt 6,725 6,185 6,165
6,745 0 -0,375 -5,72%
07 mrt 6,265 6,540 6,235
6,550 0 +0,355 +5,74%
10 mrt 6,655 6,660 6,345
6,765 0 +0,120 +1,83%
11 mrt 6,775 6,510 6,445
6,775 0 -0,150 -2,25%
12 mrt 6,695 6,760 6,555
6,760 0 +0,250 +3,84%
13 mrt 6,735 6,810 6,655
6,845 0 +0,050 +0,74%
14 mrt 6,765 6,820 6,625
6,830 0 +0,010 +0,15%
17 mrt 6,815 6,650 6,625
6,815 0 -0,170 -2,49%
18 mrt 6,855 6,660 6,645
6,865 0 +0,010 +0,15%
19 mrt 6,715 6,890 6,685
6,900 0 +0,230 +3,45%
20 mrt 6,765 6,980 6,745
7,060 0 +0,090 +1,31%
21 mrt 7,155 7,070 6,995
7,195 0 +0,090 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront