RELX Turbo Long 27,30

BNP, NLBNPNL2BRR6
17,250 18:30
+1,225 (+7,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,245 21,655 21,130
21,735 0 +0,540 +2,56%
02 apr 21,585 21,535 21,150
21,585 0 -0,120 -0,55%
03 apr 20,410 21,675 20,240
21,675 0 +0,140 +0,65%
04 apr 21,425 19,435 19,435
21,560 0 -2,240 -10,33%
07 apr 17,340 16,025 15,715
17,540 0 -3,410 -17,55%
08 apr 17,020 17,250 15,990
17,510 0 +1,225 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront