BAM Turbo Long 1,71

BNP, NLBNPNL2BUJ7
+ BAM Turbo Long 1,71 op mijn watchlist
3,801 12:46
+0,024 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,627 2,607 2,520
2,637 0 -0,168 -6,05%
04 feb 2,613 2,555 2,532
2,618 0 -0,052 -1,99%
05 feb 2,546 2,511 2,453
2,552 0 -0,044 -1,72%
06 feb 2,513 2,629 2,464
2,634 0 +0,118 +4,70%
07 feb 2,634 2,681 2,622
2,696 0 +0,052 +1,98%
10 feb 2,666 2,744 2,664
2,821 0 +0,063 +2,35%
11 feb 2,721 2,728 2,687
2,744 0 -0,016 -0,58%
12 feb 2,737 2,734 2,695
2,739 0 +0,006 +0,22%
13 feb 2,764 2,838 2,744
2,979 0 +0,104 +3,80%
14 feb 2,826 3,222 2,795
3,224 250 +0,384 +13,53%
17 feb 3,233 3,407 3,206
3,460 0 +0,185 +5,74%
18 feb 3,431 3,424 3,340
3,435 0 +0,017 +0,50%
19 feb 3,413 3,383 3,330
3,413 0 -0,041 -1,20%
20 feb 3,396 3,381 3,361
3,460 0 -0,002 -0,06%
21 feb 3,387 3,451 3,381
3,470 0 +0,070 +2,07%
24 feb 3,449 3,388 3,317
3,449 0 -0,063 -1,83%
25 feb 3,390 3,443 3,351
3,454 0 +0,055 +1,62%
26 feb 3,464 3,568 3,448
3,572 0 +0,125 +3,63%
27 feb 3,556 3,695 3,550
3,729 0 +0,127 +3,56%
28 feb 3,627 3,668 3,526
3,684 0 -0,027 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront