BAM Turbo Long 1,71

BNP, NLBNPNL2BUJ7
+ BAM Turbo Long 1,71 op mijn watchlist
3,814 16:31
+0,037 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,726 2,935 2,722
2,956 0 +0,234 +8,66%
03 jan 2,944 2,965 2,938
3,010 0 +0,030 +1,02%
06 jan 2,959 2,940 2,873
2,970 0 -0,025 -0,84%
07 jan 2,944 2,933 2,887
2,965 0 -0,007 -0,24%
08 jan 2,929 2,785 2,768
2,930 0 -0,148 -5,05%
09 jan 2,795 2,785 2,729
2,795 0 0,000 0,00%
10 jan 2,775 2,730 2,700
2,777 0 -0,055 -1,97%
13 jan 2,713 2,690 2,643
2,713 0 -0,040 -1,47%
14 jan 2,706 2,685 2,664
2,734 0 -0,005 -0,19%
15 jan 2,693 2,695 2,642
2,713 0 +0,010 +0,37%
16 jan 2,707 2,678 2,651
2,735 0 -0,017 -0,63%
17 jan 2,697 2,733 2,685
2,766 0 +0,055 +2,05%
20 jan 2,735 2,755 2,706
2,766 0 +0,022 +0,80%
21 jan 2,738 2,744 2,680
2,744 0 -0,011 -0,40%
22 jan 2,746 2,612 2,608
2,750 0 -0,132 -4,81%
23 jan 2,627 2,614 2,594
2,641 0 +0,002 +0,08%
24 jan 2,642 2,611 2,567
2,644 0 -0,003 -0,11%
27 jan 2,578 2,532 2,517
2,578 0 -0,079 -3,03%
28 jan 2,550 2,587 2,508
2,595 0 +0,055 +2,17%
29 jan 2,620 2,638 2,602
2,693 0 +0,051 +1,97%
30 jan 2,625 2,638 2,590
2,640 0 0,000 0,00%
31 jan 2,635 2,775 2,635
2,775 0 +0,137 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront