BAM Turbo Long 1,71

BNP, NLBNPNL2BUJ7
+ BAM Turbo Long 1,71 op mijn watchlist
3,795 18:30
+0,018 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,778 2,864 2,773
2,873 0 +0,080 +2,87%
04 nov 2,848 2,868 2,822
2,878 0 +0,004 +0,14%
05 nov 2,849 2,853 2,824
2,874 0 -0,015 -0,52%
06 nov 2,864 2,809 2,803
2,899 0 -0,044 -1,54%
07 nov 2,774 2,698 2,685
2,804 0 -0,111 -3,95%
08 nov 2,695 2,717 2,686
2,764 0 +0,019 +0,70%
11 nov 2,722 2,774 2,722
2,862 0 +0,057 +2,10%
12 nov 2,742 2,715 2,691
2,761 0 -0,059 -2,13%
13 nov 2,684 2,611 2,594
2,701 0 -0,104 -3,83%
14 nov 2,612 2,676 2,612
2,735 0 +0,065 +2,49%
15 nov 2,663 2,687 2,633
2,713 0 +0,011 +0,41%
18 nov 2,703 2,688 2,664
2,714 0 +0,001 +0,04%
19 nov 2,693 2,594 2,548
2,699 0 -0,094 -3,50%
20 nov 2,616 2,558 2,541
2,637 0 -0,036 -1,39%
21 nov 2,569 2,585 2,512
2,587 0 +0,027 +1,06%
22 nov 2,584 2,541 2,495
2,598 0 -0,044 -1,70%
25 nov 2,550 2,551 2,498
2,566 0 +0,010 +0,39%
26 nov 2,513 2,438 2,433
2,524 0 -0,113 -4,43%
27 nov 2,443 2,435 2,371
2,447 0 -0,003 -0,12%
28 nov 2,455 2,465 2,430
2,465 0 +0,030 +1,23%
29 nov 2,451 2,589 2,449
2,611 0 +0,124 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront