BAM Turbo Long 1,71

BNP, NLBNPNL2BUJ7
+ BAM Turbo Long 1,71 op mijn watchlist
3,795 18:30
+0,018 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,563 2,560 2,523
2,596 0 -0,029 -1,12%
03 dec 2,564 2,681 2,556
2,682 0 +0,121 +4,73%
04 dec 2,679 2,728 2,676
2,735 0 +0,047 +1,75%
05 dec 2,729 2,789 2,726
2,790 0 +0,061 +2,24%
06 dec 2,779 2,790 2,749
2,820 0 +0,001 +0,04%
09 dec 2,768 2,660 2,635
2,781 0 -0,130 -4,66%
10 dec 2,641 2,651 2,616
2,671 0 -0,009 -0,34%
11 dec 2,650 2,621 2,588
2,650 0 -0,030 -1,13%
12 dec 2,623 2,543 2,523
2,660 0 -0,078 -2,98%
13 dec 2,536 2,564 2,518
2,569 0 +0,021 +0,83%
16 dec 2,522 2,526 2,510
2,541 0 -0,038 -1,48%
17 dec 2,548 2,723 2,548
2,814 0 +0,197 +7,80%
18 dec 2,719 2,931 2,719
2,991 0 +0,208 +7,64%
19 dec 2,883 2,808 2,769
2,889 0 -0,123 -4,20%
20 dec 2,796 2,810 2,760
2,825 0 +0,002 +0,07%
23 dec 2,819 2,706 2,685
2,820 0 -0,104 -3,70%
24 dec 2,689 2,722 2,680
2,723 0 +0,016 +0,59%
27 dec 2,754 2,752 2,715
2,765 0 +0,030 +1,10%
30 dec 2,730 2,658 2,646
2,730 0 -0,094 -3,42%
31 dec 2,659 2,701 2,657
2,707 0 +0,043 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront