ASR Nederland Turbo Long 32,58

BNP, NLBNPNL2BZV1
4,165 18:30
+0,240 (+6,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,590 4,655 4,545
4,655 0 +0,070 +1,53%
02 apr 4,670 4,635 4,480
4,670 0 -0,020 -0,43%
03 apr 4,460 4,515 4,375
4,575 0 -0,120 -2,59%
04 apr 4,440 4,045 3,830
4,450 0 -0,470 -10,41%
07 apr 3,835 3,560 3,275
3,990 0 -0,485 -11,99%
08 apr 3,585 3,895 3,520
3,950 0 +0,335 +9,41%
09 apr 3,555 3,675 3,550
3,780 0 -0,220 -5,65%
10 apr 4,450 3,925 3,905
4,500 0 +0,250 +6,80%
11 apr 4,140 4,165 3,990
4,180 0 +0,240 +6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront