Fugro Turbo Long 12,30

BNP, NLBNPNL2C1O4
+ Fugro Turbo Long 12,30 op mijn watchlist
2,970 18:30
-0,230 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,730 3,810 3,595
3,885 0 -0,555 -12,71%
04 feb 3,845 3,900 3,735
3,980 0 +0,090 +2,36%
05 feb 3,895 3,630 3,485
3,915 0 -0,270 -6,92%
06 feb 3,645 3,295 3,195
3,675 2.280 -0,335 -9,23%
07 feb 3,305 3,040 3,020
3,385 300 -0,255 -7,74%
10 feb 3,045 3,290 3,005
3,290 0 +0,250 +8,22%
11 feb 3,285 3,210 3,085
3,285 500 -0,080 -2,43%
12 feb 3,215 3,110 2,925
3,225 0 -0,100 -3,12%
13 feb 3,105 3,120 2,995
3,215 500 +0,010 +0,32%
14 feb 3,135 3,280 2,985
3,300 0 +0,160 +5,13%
17 feb 3,205 3,480 3,165
3,480 2.000 +0,200 +6,10%
18 feb 3,485 3,690 3,365
3,700 0 +0,210 +6,03%
19 feb 3,685 3,330 3,265
3,730 0 -0,360 -9,76%
20 feb 3,385 3,270 3,135
3,425 0 -0,060 -1,80%
21 feb 3,255 3,070 2,985
3,255 0 -0,200 -6,12%
24 feb 3,105 3,240 2,895
3,335 0 +0,170 +5,54%
25 feb 3,225 3,140 3,015
3,235 0 -0,100 -3,09%
26 feb 3,355 3,420 3,195
3,470 1.500 +0,280 +8,92%
27 feb 3,355 3,600 3,175
3,630 2.300 +0,180 +5,26%
28 feb 5,055 3,720 3,535
5,055 2.575 +0,120 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront