Fugro Turbo Long 12,30

BNP, NLBNPNL2C1O4
3,200 18:30
-0,235 (-6,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,775 3,155 3,075
3,795 2.000 -0,565 -15,19%
04 mrt 3,105 3,140 2,935
3,265 35 -0,015 -0,48%
05 mrt 3,385 3,040 2,965
3,495 0 -0,100 -3,18%
06 mrt 3,405 3,070 2,915
3,535 2.000 +0,030 +0,99%
07 mrt 3,105 2,950 2,760
3,125 0 -0,120 -3,91%
10 mrt 2,975 2,490 2,470
2,975 200 -0,460 -15,59%
11 mrt 2,590 2,340 2,310
2,720 0 -0,150 -6,02%
12 mrt 2,480 2,670 2,410
2,670 0 +0,330 +14,10%
13 mrt 2,660 2,330 2,320
2,680 0 -0,340 -12,73%
14 mrt 2,410 2,610 2,400
2,620 0 +0,280 +12,02%
17 mrt 2,570 2,980 2,560
2,985 1.000 +0,370 +14,18%
18 mrt 2,965 3,140 2,935
3,195 0 +0,160 +5,37%
19 mrt 3,225 3,435 3,115
3,555 2.300 +0,295 +9,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront