Sofina Booster Long 180,31

BNP, NLBNPNL2C586
+ Sofina Booster Long 180,31 op mijn watchlist
2,865 12:19
-0,289 (-9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,962 3,225 2,962
3,265 0 -0,259 -7,43%
04 feb 3,255 3,115 3,066
3,276 0 -0,110 -3,41%
05 feb 3,081 3,128 2,995
3,129 0 +0,013 +0,42%
06 feb 3,172 3,138 3,038
3,191 0 +0,010 +0,32%
07 feb 3,147 3,001 2,991
3,155 0 -0,137 -4,37%
10 feb 3,043 3,073 2,947
3,075 0 +0,072 +2,40%
11 feb 3,065 3,071 2,950
3,073 0 -0,002 -0,07%
12 feb 3,092 3,118 2,983
3,183 0 +0,047 +1,53%
13 feb 3,183 3,188 3,090
3,214 0 +0,070 +2,25%
14 feb 3,172 3,079 3,010
3,201 0 -0,109 -3,42%
17 feb 3,076 3,054 3,005
3,085 0 -0,025 -0,81%
18 feb 3,053 2,965 2,859
3,072 0 -0,089 -2,91%
19 feb 2,975 2,758 2,712
2,976 0 -0,207 -6,98%
20 feb 2,799 2,847 2,730
2,847 0 +0,089 +3,23%
21 feb 2,857 3,204 2,855
3,223 0 +0,357 +12,54%
24 feb 3,226 3,507 3,197
3,517 0 +0,303 +9,46%
25 feb 3,463 3,430 3,352
3,482 0 -0,077 -2,20%
26 feb 3,475 3,388 3,340
3,485 0 -0,042 -1,22%
27 feb 3,364 3,171 3,079
3,364 0 -0,217 -6,40%
28 feb 3,043 3,215 3,032
3,227 0 +0,044 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront