Engie Booster Long 11,45

BNP, NLBNPNL2C7E2
+ Engie Booster Long 11,45 op mijn watchlist
6,775 18:30
+0,195 (+2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,985 5,960 5,865
6,085 0 -0,070 -1,16%
04 mrt 5,765 6,000 5,745
6,060 0 +0,040 +0,67%
05 mrt 6,185 5,790 5,685
6,185 0 -0,210 -3,50%
06 mrt 5,955 5,415 5,405
5,975 0 -0,375 -6,48%
07 mrt 5,505 5,780 5,485
5,790 0 +0,365 +6,74%
10 mrt 5,885 5,890 5,595
5,995 0 +0,110 +1,90%
11 mrt 5,995 5,740 5,675
5,995 0 -0,150 -2,55%
12 mrt 5,935 6,000 5,805
6,000 0 +0,260 +4,53%
13 mrt 5,975 6,050 5,895
6,090 0 +0,050 +0,83%
14 mrt 6,005 6,060 5,865
6,070 0 +0,010 +0,17%
17 mrt 6,035 5,880 5,855
6,065 0 -0,180 -2,97%
18 mrt 6,085 5,910 5,885
6,095 0 +0,030 +0,51%
19 mrt 5,955 6,130 5,925
6,140 0 +0,220 +3,72%
20 mrt 5,995 6,210 5,985
6,280 0 +0,080 +1,31%
21 mrt 6,385 6,300 6,225
6,425 0 +0,090 +1,45%
24 mrt 6,455 6,490 6,185
6,555 0 +0,190 +3,02%
25 mrt 6,425 6,560 6,285
6,560 0 +0,070 +1,08%
26 mrt 6,585 6,570 6,365
6,600 0 +0,010 +0,15%
27 mrt 6,485 6,580 6,445
6,665 0 +0,010 +0,15%
28 mrt 6,860 6,775 6,585
6,860 0 +0,195 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront