Spotify Technology SA Turbo Long 136,10

BNP, NLBNPNL2CB11
+ Spotify Technology SA Turbo Long 136,10 op mijn watchlist
44,280 18:30
+0,800 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,300 46,270 45,620
47,340 0 +1,340 +2,98%
04 mrt 45,655 43,030 41,480
45,655 0 -3,240 -7,00%
05 mrt 43,780 41,860 41,290
43,780 0 -1,170 -2,72%
06 mrt 42,795 40,230 40,230
42,815 0 -1,630 -3,89%
07 mrt 38,860 35,780 35,230
39,040 0 -4,450 -11,06%
10 mrt 37,080 33,990 33,900
37,245 0 -1,790 -5,00%
11 mrt 33,880 34,510 33,255
35,270 0 +0,520 +1,53%
12 mrt 35,345 37,450 35,315
39,040 0 +2,940 +8,52%
13 mrt 37,885 37,280 37,040
38,440 0 -0,170 -0,45%
14 mrt 38,425 41,010 38,275
41,100 0 +3,730 +10,01%
17 mrt 41,320 42,320 41,195
42,420 0 +1,310 +3,19%
18 mrt 43,295 40,920 40,320
43,585 0 -1,400 -3,31%
19 mrt 41,025 42,130 40,140
42,570 0 +1,210 +2,96%
20 mrt 43,305 42,860 42,080
43,535 0 +0,730 +1,73%
21 mrt 43,395 43,480 42,690
44,040 0 +0,620 +1,45%
24 mrt 44,790 44,280 43,710
46,305 0 +0,800 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront