PayPal Holdings Turbo Long 53,94

BNP, NLBNPNL2CS95
2,426 12:35
+0,098 (+4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,366 3,599 3,366
3,625 0 -0,081 -2,20%
04 feb 3,716 2,705 2,705
4,106 0 -0,894 -24,84%
05 feb 2,608 2,611 2,538
2,665 0 -0,094 -3,48%
06 feb 2,703 2,634 2,570
2,769 0 +0,023 +0,88%
07 feb 2,628 2,549 2,502
2,702 0 -0,085 -3,23%
10 feb 2,544 2,607 2,535
2,640 0 +0,058 +2,28%
11 feb 2,596 2,381 2,381
2,604 0 -0,226 -8,67%
12 feb 2,387 2,400 2,287
2,407 0 +0,019 +0,80%
13 feb 2,414 2,328 2,314
2,459 0 -0,072 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront