PayPal Holdings Turbo Long 53,94

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 53,94 op mijn watchlist
2,443 17:26
-0,164 (-6,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,362 3,381 3,278
3,478 0 +0,032 +0,96%
03 jan 3,464 3,484 3,436
3,521 0 +0,103 +3,05%
06 jan 3,579 3,713 3,518
3,730 0 +0,229 +6,57%
07 jan 3,710 3,593 3,561
3,742 0 -0,120 -3,23%
08 jan 3,581 3,455 3,455
3,610 0 -0,138 -3,84%
09 jan 3,558 3,531 3,485
3,562 0 +0,076 +2,20%
10 jan 3,517 3,074 3,034
3,559 0 -0,457 -12,94%
13 jan 3,104 3,114 3,028
3,142 0 +0,040 +1,30%
14 jan 3,259 3,418 3,238
3,445 0 +0,304 +9,76%
15 jan 3,526 3,731 3,501
3,760 0 +0,313 +9,16%
16 jan 3,801 3,742 3,715
3,808 0 +0,011 +0,29%
17 jan 3,705 4,030 3,704
4,044 0 +0,288 +7,70%
20 jan 3,955 3,914 3,870
4,001 0 -0,116 -2,88%
21 jan 3,955 3,695 3,649
4,029 0 -0,219 -5,60%
22 jan 3,748 3,683 3,635
3,748 0 -0,012 -0,32%
23 jan 3,706 3,593 3,547
3,725 0 -0,090 -2,44%
24 jan 3,672 3,635 3,613
3,692 0 +0,042 +1,17%
27 jan 3,436 3,644 3,402
3,650 0 +0,009 +0,25%
28 jan 3,713 3,582 3,423
3,763 0 -0,062 -1,70%
29 jan 3,575 3,589 3,537
3,603 0 +0,007 +0,20%
30 jan 3,659 3,679 3,646
3,771 0 +0,090 +2,51%
31 jan 3,725 3,680 3,695
3,755 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront