PayPal Holdings Turbo Long 54,59

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 54,59 op mijn watchlist
1,648 18:30
+0,018 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,897 1,862 1,789
1,935 0 +0,067 +3,73%
04 mrt 1,763 1,513 1,386
1,763 0 -0,349 -18,74%
05 mrt 1,627 1,540 1,486
1,664 0 +0,027 +1,78%
06 mrt 1,674 1,551 1,555
1,684 0 +0,011 +0,71%
07 mrt 1,565 1,553 1,494
1,573 0 +0,002 +0,13%
10 mrt 1,719 1,500 1,500
1,726 0 -0,053 -3,41%
11 mrt 1,510 1,399 1,399
1,578 0 -0,101 -6,73%
12 mrt 1,512 1,566 1,482
1,611 0 +0,167 +11,94%
13 mrt 1,527 1,405 1,401
1,566 0 -0,161 -10,28%
14 mrt 1,469 1,542 1,448
1,560 1.000 +0,137 +9,75%
17 mrt 1,553 1,632 1,529
1,632 0 +0,090 +5,84%
18 mrt 1,644 1,545 1,512
1,646 0 -0,087 -5,33%
19 mrt 1,576 1,580 1,552
1,626 0 +0,035 +2,27%
20 mrt 1,714 1,630 1,612
1,729 0 +0,050 +3,16%
21 mrt 1,659 1,648 1,520
1,674 0 +0,018 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront