PayPal Holdings Turbo Long 51,42

BNP, NLBNPNL2CYS8
+ PayPal Holdings Turbo Long 51,42 op mijn watchlist
1,927 18:30
+0,019 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,655 3,887 3,655
3,908 0 -0,077 -1,94%
04 feb 4,009 2,991 2,991
4,283 0 -0,896 -23,05%
05 feb 2,893 2,899 2,825
2,959 0 -0,092 -3,08%
06 feb 2,991 2,922 2,858
3,055 0 +0,023 +0,79%
07 feb 2,916 2,838 2,795
2,979 0 -0,084 -2,87%
10 feb 2,834 2,897 2,824
2,929 0 +0,059 +2,08%
11 feb 2,885 2,670 2,670
2,894 0 -0,227 -7,84%
12 feb 2,677 2,688 2,576
2,701 0 +0,018 +0,67%
13 feb 2,701 2,615 2,604
2,747 0 -0,073 -2,72%
14 feb 2,708 2,773 2,675
2,784 0 +0,158 +6,04%
17 feb 2,880 2,803 2,785
2,881 0 +0,030 +1,08%
18 feb 2,848 2,850 2,794
2,922 0 +0,047 +1,68%
19 feb 2,903 2,802 2,776
2,918 0 -0,048 -1,68%
20 feb 2,833 2,761 2,714
2,867 0 -0,041 -1,46%
21 feb 2,779 2,581 2,558
2,807 0 -0,180 -6,52%
24 feb 2,559 2,551 2,426
2,566 0 -0,030 -1,16%
25 feb 2,556 2,362 2,292
2,809 0 -0,189 -7,41%
26 feb 2,500 2,302 2,289
2,513 0 -0,060 -2,54%
27 feb 2,263 2,212 2,164
2,304 0 -0,090 -3,91%
28 feb 2,136 2,083 2,060
2,215 0 -0,129 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront