PayPal Holdings Turbo Long 51,42

BNP, NLBNPNL2CYS8
+ PayPal Holdings Turbo Long 51,42 op mijn watchlist
1,927 18:30
+0,019 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,182 2,148 2,068
2,222 0 +0,065 +3,12%
04 mrt 2,049 1,798 1,671
2,049 0 -0,350 -16,29%
05 mrt 1,909 1,818 1,768
1,945 0 +0,020 +1,11%
06 mrt 1,951 1,828 1,805
1,962 0 +0,010 +0,55%
07 mrt 1,842 1,829 1,770
1,854 0 +0,001 +0,05%
10 mrt 1,997 1,778 1,778
2,003 0 -0,051 -2,79%
11 mrt 1,787 1,675 1,675
1,855 0 -0,103 -5,79%
12 mrt 1,789 1,842 1,759
1,883 0 +0,167 +9,97%
13 mrt 1,805 1,683 1,678
1,845 0 -0,159 -8,63%
14 mrt 1,748 1,819 1,724
1,837 0 +0,136 +8,08%
17 mrt 1,831 1,908 1,806
1,908 0 +0,089 +4,89%
18 mrt 1,920 1,820 1,786
1,923 0 -0,088 -4,61%
19 mrt 1,852 1,858 1,831
1,905 0 +0,038 +2,09%
20 mrt 1,991 1,908 1,893
2,007 0 +0,050 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront