Alphabet Turbo Long 119,80

BNP, NLBNPNL2DAX6
3,880 18:30
+0,462 (+13,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,826 4,168 3,795
4,229 0 +0,339 +8,85%
02 apr 4,117 4,119 3,938
4,126 0 -0,049 -1,18%
03 apr 3,646 3,617 3,371
3,765 0 -0,502 -12,19%
04 apr 3,434 3,254 2,895
3,478 0 -0,363 -10,04%
07 apr 2,400 3,072 2,213
3,231 0 -0,182 -5,59%
08 apr 3,323 3,360 3,287
3,648 0 +0,288 +9,37%
09 apr 2,680 3,053 2,680
3,053 0 -0,307 -9,14%
10 apr 4,116 3,418 3,377
4,170 0 +0,365 +11,96%
11 apr 3,802 3,880 3,502
3,891 0 +0,462 +13,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront