CAC 40 Booster Long 7.181,68

BNP, NLBNPNL2DEC2
+ CAC 40 Booster Long 7.181,68 op mijn watchlist
4,415 16:34
-2,540 (-36,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,380 3,110 2,370
3,470 0 -0,080 -2,51%
03 jan 3,230 2,180 2,180
3,310 0 -0,930 -29,90%
06 jan 2,530 3,840 2,450
3,920 0 +1,660 +76,15%
07 jan 3,530 4,255 3,510
4,555 0 +0,415 +10,81%
08 jan 4,085 3,570 3,400
4,345 0 -0,685 -16,10%
09 jan 3,710 4,285 3,470
4,385 0 +0,715 +20,03%
10 jan 4,215 3,770 3,590
4,545 0 -0,515 -12,02%
13 jan 3,460 3,480 2,900
3,540 0 -0,290 -7,69%
14 jan 4,005 3,550 3,440
4,315 0 +0,070 +2,01%
15 jan 3,770 4,115 3,500
4,385 0 +0,565 +15,92%
16 jan 4,495 5,755 4,495
5,755 0 +1,640 +39,85%
17 jan 5,765 6,425 5,745
6,575 0 +0,670 +11,64%
20 jan 6,485 6,375 6,345
6,855 0 -0,050 -0,78%
21 jan 6,425 6,915 6,425
6,955 0 +0,540 +8,47%
22 jan 7,005 7,595 6,905
7,935 0 +0,680 +9,83%
23 jan 7,545 8,315 7,535
8,325 0 +0,720 +9,48%
24 jan 8,515 8,435 8,295
9,055 0 +0,120 +1,44%
27 jan 7,875 8,305 7,685
8,395 0 -0,130 -1,54%
28 jan 8,065 7,830 7,520
8,655 0 -0,475 -5,72%
29 jan 8,255 7,935 7,645
8,255 0 +0,105 +1,34%
30 jan 7,955 8,645 7,925
8,705 0 +0,710 +8,95%
31 jan 8,615 8,725 8,455
9,025 0 +0,080 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront