Euro Stoxx 50 Booster Long 4.222,80

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.222,80 op mijn watchlist
4,525 17:31
-1,875 (-29,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,385 7,415 6,925
7,665 0 +0,240 +3,34%
03 jan 7,525 7,175 7,115
7,585 0 -0,240 -3,24%
06 jan 7,395 8,285 7,305
8,375 0 +1,110 +15,47%
07 jan 8,015 8,485 8,015
8,725 0 +0,200 +2,41%
08 jan 8,375 8,125 8,115
8,775 0 -0,360 -4,24%
09 jan 8,295 8,605 8,075
8,635 0 +0,480 +5,91%
10 jan 8,515 8,235 8,125
8,735 0 -0,370 -4,30%
13 jan 7,995 7,995 7,565
8,005 0 -0,240 -2,91%
14 jan 8,255 8,165 8,085
8,500 0 +0,170 +2,13%
15 jan 8,285 8,755 8,165
8,895 0 +0,590 +7,23%
16 jan 8,965 9,505 8,965
9,505 0 +0,750 +8,57%
17 jan 9,445 9,845 9,445
9,915 0 +0,340 +3,58%
20 jan 9,835 9,805 9,615
10,165 0 -0,040 -0,41%
21 jan 9,865 10,045 9,815
10,055 0 +0,240 +2,45%
22 jan 10,095 10,425 10,075
10,595 0 +0,380 +3,78%
23 jan 10,325 10,655 10,195
10,675 0 +0,230 +2,21%
24 jan 10,755 10,495 10,435
10,935 0 -0,160 -1,50%
27 jan 9,915 10,275 9,675
10,325 0 -0,220 -2,10%
28 jan 10,185 10,245 10,095
10,495 0 -0,030 -0,29%
29 jan 10,735 10,645 10,525
10,735 0 +0,400 +3,90%
30 jan 10,745 11,215 10,725
11,245 0 +0,570 +5,35%
31 jan 11,165 11,245 11,025
11,415 0 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront