Applied Materials Booster Long 125,30

BNP, NLBNPNL2DN73
+ Applied Materials Booster Long 125,30 op mijn watchlist
2,640 15:25
-0,090 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,545 3,325 3,170
3,705 0 -0,020 -0,60%
04 mrt 2,960 2,980 2,590
2,980 0 -0,345 -10,38%
05 mrt 3,080 2,830 2,560
3,215 0 -0,150 -5,03%
06 mrt 3,010 2,580 2,580
3,010 0 -0,250 -8,83%
07 mrt 2,680 2,640 2,560
2,810 0 +0,060 +2,33%
10 mrt 2,960 2,620 2,590
3,040 0 -0,020 -0,76%
11 mrt 2,520 2,120 2,110
2,720 0 -0,500 -19,08%
12 mrt 2,330 2,630 2,300
2,650 0 +0,510 +24,06%
13 mrt 2,250 2,420 2,210
2,780 0 -0,210 -7,98%
14 mrt 2,630 3,030 2,610
3,090 0 +0,610 +25,21%
17 mrt 2,920 2,930 2,830
3,020 0 -0,100 -3,30%
18 mrt 2,920 2,820 2,670
2,990 0 -0,110 -3,75%
19 mrt 2,810 2,850 2,760
2,970 0 +0,030 +1,06%
20 mrt 3,020 2,810 2,670
3,040 0 -0,040 -1,40%
21 mrt 2,940 2,610 2,490
2,940 0 -0,200 -7,12%
24 mrt 2,800 2,970 2,800
3,060 0 +0,360 +13,79%
25 mrt 2,980 2,730 2,730
3,000 0 -0,240 -8,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront