NY-Nasdaq Composite Booster Long 15.700,06

BNP, NLBNPNL2DMJ0
+ NY-Nasdaq Composite Booster Long 15.700,06 op mijn watchlist
8,419 18:30
+0,119 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,292 10,104 9,911
10,418 0 +0,366 +3,76%
04 mrt 9,404 9,032 8,515
9,404 0 -1,072 -10,61%
05 mrt 9,266 8,964 8,519
9,316 0 -0,068 -0,75%
06 mrt 9,254 8,365 8,365
9,264 0 -0,599 -6,68%
07 mrt 8,357 7,821 7,675
8,456 0 -0,544 -6,50%
10 mrt 8,300 7,143 7,078
8,300 0 -0,678 -8,67%
11 mrt 7,047 6,535 6,535
7,227 0 -0,608 -8,51%
12 mrt 6,956 7,438 6,904
7,583 0 +0,903 +13,82%
13 mrt 7,064 6,586 6,565
7,322 0 -0,852 -11,45%
14 mrt 6,938 7,372 6,900
7,460 0 +0,786 +11,93%
17 mrt 7,227 7,535 7,206
7,701 0 +0,163 +2,21%
18 mrt 7,544 7,041 6,933
7,646 0 -0,494 -6,56%
19 mrt 7,087 7,280 7,018
7,484 0 +0,239 +3,39%
20 mrt 7,732 7,352 7,232
7,825 0 +0,072 +0,99%
21 mrt 7,471 7,358 7,006
7,471 0 +0,006 +0,08%
24 mrt 7,931 8,300 7,920
8,363 0 +0,942 +12,80%
25 mrt 8,343 8,419 8,240
8,565 0 +0,119 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront