Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
+ Microsoft Corp Turbo Long 316,90 op mijn watchlist
7,425 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,190 11,735 11,735
12,580 0 -0,625 -5,06%
03 jan 11,920 11,955 11,800
12,185 0 +0,220 +1,87%
06 jan 12,380 12,725 12,370
12,965 0 +0,770 +6,44%
07 jan 12,420 12,095 12,095
12,720 0 -0,630 -4,95%
08 jan 12,170 11,985 11,985
12,400 0 -0,110 -0,91%
09 jan 12,075 12,385 12,075
12,385 0 +0,400 +3,34%
10 jan 12,130 11,715 11,415
12,260 0 -0,670 -5,41%
13 jan 11,650 11,325 11,165
11,655 0 -0,390 -3,33%
14 jan 11,815 11,315 11,255
11,855 0 -0,010 -0,09%
15 jan 11,430 12,305 11,340
12,425 0 +0,990 +8,75%
16 jan 12,550 12,475 12,340
12,765 0 +0,170 +1,38%
17 jan 12,250 12,815 12,185
12,915 0 +0,340 +2,73%
20 jan 12,805 12,535 12,505
12,855 0 -0,280 -2,18%
21 jan 12,640 12,425 12,225
12,810 0 -0,110 -0,88%
22 jan 13,040 13,985 12,840
14,055 0 +1,560 +12,56%
23 jan 14,000 13,805 13,695
14,005 0 -0,180 -1,29%
24 jan 14,090 13,845 13,765
14,105 0 +0,040 +0,29%
27 jan 12,580 12,195 10,770
12,745 0 -1,650 -11,92%
28 jan 13,590 13,915 12,755
13,915 0 +1,720 +14,10%
29 jan 14,200 13,825 13,605
14,205 0 -0,090 -0,65%
30 jan 11,930 11,025 10,925
12,265 0 -2,800 -20,25%
31 jan 11,490 11,395 11,135
11,645 0 +0,370 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront