Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
+ Microsoft Corp Turbo Long 316,90 op mijn watchlist
6,710 18:30
-0,715 (-9,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,970 12,855 11,870
13,025 0 +0,690 +5,67%
03 dec 12,860 12,735 12,610
12,935 0 -0,120 -0,93%
04 dec 12,950 13,405 12,950
13,565 0 +0,670 +5,26%
05 dec 13,370 13,865 13,275
13,935 0 +0,460 +3,43%
06 dec 13,830 13,885 13,630
14,125 0 +0,020 +0,14%
09 dec 13,870 14,265 13,620
14,315 0 +0,380 +2,74%
10 dec 14,040 14,315 13,880
14,545 0 +0,050 +0,35%
11 dec 13,990 14,555 13,785
14,615 0 +0,240 +1,68%
12 dec 14,480 14,985 14,235
15,175 0 +0,430 +2,95%
13 dec 14,515 14,235 14,235
14,720 0 -0,750 -5,01%
16 dec 14,275 14,365 14,175
14,460 0 +0,130 +0,91%
17 dec 14,650 14,975 14,540
15,045 0 +0,610 +4,25%
18 dec 15,060 14,755 14,245
15,065 0 -0,220 -1,47%
19 dec 13,700 13,765 13,630
14,005 0 -0,990 -6,71%
20 dec 13,310 13,995 12,675
13,995 0 +0,230 +1,67%
23 dec 13,620 13,125 13,075
13,695 0 -0,870 -6,22%
24 dec 13,195 13,170 13,155
13,240 0 +0,045 +0,34%
27 dec 13,390 12,405 12,395
13,430 0 -0,765 -5,81%
30 dec 12,660 12,405 12,005
12,750 0 0,000 0,00%
31 dec 12,230 12,360 12,230
12,500 0 -0,045 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront