Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
+ Microsoft Corp Turbo Long 316,90 op mijn watchlist
5,390 08:34
+0,560 (+11,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,250 11,645 11,415
12,350 0 -0,530 -4,35%
02 okt 11,460 11,425 11,235
11,620 0 -0,220 -1,89%
03 okt 11,190 11,285 11,105
11,450 0 -0,140 -1,23%
04 okt 11,190 11,365 11,135
11,610 0 +0,080 +0,71%
07 okt 11,180 11,045 11,020
11,215 0 -0,320 -2,82%
08 okt 10,630 11,005 10,250
11,045 0 -0,040 -0,36%
09 okt 10,970 11,435 10,970
11,585 0 +0,430 +3,91%
10 okt 11,270 11,265 11,045
11,450 0 -0,170 -1,49%
11 okt 11,270 10,995 10,965
11,285 0 -0,270 -2,40%
14 okt 11,190 11,585 11,165
11,925 0 +0,590 +5,37%
15 okt 11,520 11,275 11,205
11,720 0 -0,310 -2,68%
16 okt 11,570 11,155 10,795
11,580 0 -0,120 -1,06%
17 okt 11,220 11,455 11,220
11,725 0 +0,300 +2,69%
18 okt 11,420 11,305 11,260
11,535 0 -0,150 -1,31%
21 okt 11,390 11,195 11,065
11,395 0 -0,110 -0,97%
22 okt 11,480 12,195 11,290
12,465 0 +1,000 +8,93%
23 okt 12,230 12,355 12,215
12,730 0 +0,160 +1,31%
24 okt 12,180 11,965 11,865
12,290 0 -0,390 -3,16%
25 okt 12,020 12,605 12,020
12,745 0 +0,640 +5,35%
28 okt 12,730 12,295 12,265
12,760 0 -0,310 -2,46%
29 okt 12,330 12,645 12,110
12,695 0 +0,350 +2,85%
30 okt 13,140 13,145 12,795
13,540 0 +0,500 +3,95%
31 okt 11,120 10,505 10,275
11,420 0 -2,640 -20,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront