Microsoft Corp Turbo Long 316,90

BNP, NLBNPNL2DOU3
+ Microsoft Corp Turbo Long 316,90 op mijn watchlist
4,830 18:30
-0,800 (-14,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,560 11,035 10,445
11,095 0 +0,530 +5,05%
04 nov 10,690 10,285 10,185
10,775 0 -0,750 -6,80%
05 nov 10,500 10,915 10,440
10,965 0 +0,630 +6,13%
06 nov 11,270 11,235 10,950
11,645 0 +0,320 +2,93%
07 nov 11,700 11,985 11,585
12,145 0 +0,750 +6,68%
08 nov 12,160 11,895 11,870
12,200 0 -0,090 -0,75%
11 nov 11,945 11,595 11,435
12,065 0 -0,300 -2,52%
12 nov 11,490 11,855 11,415
11,855 0 +0,260 +2,24%
13 nov 11,960 12,425 11,655
12,425 0 +0,570 +4,81%
14 nov 12,200 12,495 12,180
12,515 0 +0,070 +0,56%
15 nov 12,150 11,325 11,245
12,220 0 -1,170 -9,36%
18 nov 11,550 11,265 11,065
11,595 0 -0,060 -0,53%
19 nov 11,360 11,265 10,935
11,425 0 0,000 0,00%
20 nov 11,560 11,225 10,905
11,820 0 -0,040 -0,36%
21 nov 11,330 11,345 10,955
11,770 0 +0,120 +1,07%
22 nov 11,190 11,405 11,120
11,465 0 +0,060 +0,53%
25 nov 11,740 11,435 11,375
11,835 0 +0,030 +0,26%
26 nov 11,680 12,385 11,520
12,505 0 +0,950 +8,31%
27 nov 12,500 12,095 12,075
12,515 0 -0,290 -2,34%
28 nov 11,950 11,935 11,935
12,105 0 -0,160 -1,32%
29 nov 11,960 12,165 11,615
12,195 0 +0,230 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront