Brent Booster Long 57,39

BNP, NLBNPNL2DR46
0,595 18:30
+0,125 (+26,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,645 1,635 1,615
1,675 0 0,000 0,00%
02 apr 1,605 1,645 1,560
1,645 0 +0,010 +0,61%
03 apr 1,455 1,165 1,125
1,465 39 -0,480 -29,18%
04 apr 1,135 0,755 0,660
1,135 85 -0,410 -35,19%
07 apr 0,615 0,665 0,470
0,870 0 -0,090 -11,92%
08 apr 0,700 0,650 0,620
0,730 0 -0,015 -2,26%
09 apr 0,340 0,310 0,130
0,390 0 -0,340 -52,31%
10 apr 0,715 0,470 0,450
0,745 1.850 +0,160 +51,61%
11 apr 0,605 0,595 0,500
0,625 1.575 +0,125 +26,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront