PROSUS Booster Long 25,43

BNP, NLBNPNL2DS86
+ PROSUS Booster Long 25,43 op mijn watchlist
4,029 18:30
+0,429 (+11,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,045 2,925
3,085 0 +0,030 +1,00%
03 jan 3,010 3,035 2,965
3,045 0 -0,010 -0,33%
06 jan 3,040 2,385 2,345
3,115 0 -0,650 -21,42%
07 jan 2,310 2,235 2,175
2,360 0 -0,150 -6,29%
08 jan 2,180 2,125 2,105
2,265 0 -0,110 -4,92%
09 jan 2,210 2,195 2,145
2,215 0 +0,070 +3,29%
10 jan 2,180 1,995 1,945
2,180 0 -0,200 -9,11%
13 jan 1,935 1,920 1,825
1,935 0 -0,075 -3,76%
14 jan 2,040 2,035 1,975
2,075 0 +0,115 +5,99%
15 jan 2,050 2,195 2,050
2,235 0 +0,160 +7,86%
16 jan 2,205 2,155 2,095
2,205 0 -0,040 -1,82%
17 jan 2,140 2,285 2,135
2,295 0 +0,130 +6,03%
20 jan 2,330 2,295 2,285
2,395 0 +0,010 +0,44%
21 jan 2,270 2,265 2,195
2,280 0 -0,030 -1,31%
22 jan 2,257 2,254 2,171
2,265 0 -0,011 -0,49%
23 jan 2,237 2,256 2,164
2,257 0 +0,002 +0,09%
24 jan 2,319 2,366 2,284
2,375 0 +0,110 +4,88%
27 jan 2,295 2,305 2,225
2,374 0 -0,061 -2,58%
28 jan 2,303 2,397 2,303
2,453 0 +0,092 +3,99%
29 jan 2,551 2,539 2,480
2,576 0 +0,142 +5,92%
30 jan 2,568 2,582 2,463
2,609 0 +0,043 +1,69%
31 jan 2,581 2,666 2,581
2,771 0 +0,084 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront