PROSUS Booster Long 25,43

BNP, NLBNPNL2DS86
4,029 18:30
+0,429 (+11,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,422 2,626 2,422
2,676 0 -0,040 -1,50%
04 feb 2,743 2,831 2,721
2,867 0 +0,205 +7,81%
05 feb 2,747 2,794 2,689
2,847 0 -0,037 -1,31%
06 feb 2,834 2,958 2,825
2,999 0 +0,164 +5,87%
07 feb 2,986 3,039 2,980
3,151 0 +0,081 +2,74%
10 feb 3,049 3,403 3,049
3,430 0 +0,364 +11,98%
11 feb 3,270 3,366 3,244
3,367 0 -0,037 -1,09%
12 feb 3,486 3,500 3,395
3,517 0 +0,134 +3,98%
13 feb 3,539 3,600 3,451
3,624 0 +0,100 +2,86%
14 feb 4,026 4,029 3,995
4,207 0 +0,429 +11,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront