Fugro Booster Long 12,57

BNP, NLBNPNL2E426
+ Fugro Booster Long 12,57 op mijn watchlist
1,930 18:30
-0,220 (-10,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,770 2,170 2,120
2,780 0 -0,510 -19,03%
04 mrt 2,100 2,100 2,010
2,330 0 -0,070 -3,23%
05 mrt 2,390 2,000 1,940
2,580 0 -0,100 -4,76%
06 mrt 2,480 2,040 1,990
2,580 0 +0,040 +2,00%
07 mrt 2,090 1,910 1,850
2,120 0 -0,130 -6,37%
10 mrt 1,960 1,580 1,560
2,030 0 -0,330 -17,28%
11 mrt 1,680 1,430 1,390
1,810 0 -0,150 -9,49%
12 mrt 1,570 1,770 1,500
1,770 0 +0,340 +23,78%
13 mrt 1,750 1,420 1,410
1,770 0 -0,350 -19,77%
14 mrt 1,500 1,700 1,490
1,710 0 +0,280 +19,72%
17 mrt 1,660 1,940 1,650
2,050 0 +0,240 +14,12%
18 mrt 1,950 2,100 1,950
2,250 0 +0,160 +8,25%
19 mrt 2,210 2,360 2,200
2,540 0 +0,260 +12,38%
20 mrt 2,380 2,150 2,090
2,600 0 -0,210 -8,90%
21 mrt 2,200 1,930 1,920
2,230 400 -0,220 -10,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront