Lotus Bakeries Turbo Long 6.296,10

BNP, NLBNPNL2E8Y6
+ Lotus Bakeries Turbo Long 6.296,10 op mijn watchlist
2,355 18:30
+0,030 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,785 2,770 2,705
2,905 0 0,000 0,00%
04 mrt 2,700 2,740 2,665
2,905 0 -0,030 -1,08%
05 mrt 2,905 2,625 2,515
2,905 0 -0,115 -4,20%
06 mrt 2,700 2,265 2,245
2,710 0 -0,360 -13,71%
07 mrt 2,260 2,345 2,145
2,345 0 +0,080 +3,53%
10 mrt 2,410 2,145 2,105
2,410 0 -0,200 -8,53%
11 mrt 2,190 1,935 1,935
2,190 0 -0,210 -9,79%
12 mrt 2,040 2,095 1,975
2,135 0 +0,160 +8,27%
13 mrt 2,200 2,285 2,190
2,525 0 +0,190 +9,07%
14 mrt 2,320 2,505 2,300
2,575 0 +0,220 +9,63%
17 mrt 2,470 2,535 2,465
2,565 0 +0,030 +1,20%
18 mrt 2,540 2,465 2,415
2,565 0 -0,070 -2,76%
19 mrt 2,470 2,495 2,440
2,535 0 +0,030 +1,22%
20 mrt 2,560 2,545 2,445
2,605 0 +0,050 +2,00%
21 mrt 2,560 2,585 2,485
2,595 0 +0,040 +1,57%
24 mrt 2,670 2,465 2,415
2,680 0 -0,120 -4,64%
25 mrt 2,480 2,455 2,385
2,505 0 -0,010 -0,41%
26 mrt 2,460 2,295 2,285
2,490 0 -0,160 -6,52%
27 mrt 2,270 2,325 2,260
2,370 0 +0,030 +1,31%
28 mrt 2,320 2,355 2,305
2,385 0 +0,030 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront