Lotus Bakeries Turbo Long 6.296,10

BNP, NLBNPNL2E8Y6
2,030 18:30
+0,020 (+1,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,200 2,255 2,185
2,275 0 +0,060 +2,73%
02 apr 2,230 2,215 2,105
2,230 0 -0,040 -1,77%
03 apr 2,070 2,145 1,995
2,215 0 -0,070 -3,16%
04 apr 2,110 1,985 1,960
2,235 0 -0,160 -7,46%
07 apr 1,810 1,790 1,585
2,000 0 -0,195 -9,82%
08 apr 1,950 2,010 1,880
2,070 0 +0,220 +12,29%
09 apr 1,810 2,030 1,810
2,055 0 +0,020 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront