SAP Booster Long 110,10

BNP, NLBNPNL2EL09
16,910 18:30
-0,290 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,130 15,665 15,130
15,725 0 -0,450 -2,79%
04 feb 15,515 15,925 15,395
15,955 0 +0,260 +1,66%
05 feb 15,870 16,365 15,755
16,365 0 +0,440 +2,76%
06 feb 16,420 16,565 16,125
16,565 0 +0,200 +1,22%
07 feb 16,570 16,315 16,215
16,605 0 -0,250 -1,51%
10 feb 16,400 16,415 16,135
16,415 0 +0,100 +0,61%
11 feb 16,410 17,020 16,375
17,080 0 +0,605 +3,69%
12 feb 17,165 17,250 16,785
17,250 0 +0,230 +1,35%
13 feb 17,395 17,200 16,805
17,555 0 -0,050 -0,29%
14 feb 17,205 16,910 16,745
17,215 0 -0,290 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront