Sofina Turbo Long 180,39

BNP, NLBNPNL2ENQ1
+ Sofina Turbo Long 180,39 op mijn watchlist
3,765 18:30
-0,559 (-12,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,612 3,517 3,423
3,612 0 -0,052 -1,46%
04 mrt 3,419 3,658 3,341
3,671 1.600 +0,141 +4,01%
05 mrt 3,798 3,559 3,440
3,799 0 -0,099 -2,71%
06 mrt 3,636 2,971 2,764
3,647 0 -0,588 -16,52%
07 mrt 2,953 3,310 2,953
3,310 0 +0,339 +11,41%
10 mrt 3,357 3,009 2,992
3,357 0 -0,301 -9,09%
11 mrt 3,080 2,784 2,784
3,099 0 -0,225 -7,48%
12 mrt 2,918 3,114 2,867
3,114 0 +0,330 +11,85%
13 mrt 3,090 3,033 3,015
3,195 0 -0,081 -2,60%
14 mrt 3,104 3,231 3,014
3,240 0 +0,198 +6,53%
17 mrt 3,196 3,323 3,167
3,323 0 +0,092 +2,85%
18 mrt 3,334 3,317 3,255
3,380 0 -0,006 -0,18%
19 mrt 3,324 3,443 3,273
3,464 0 +0,126 +3,80%
20 mrt 3,460 3,482 3,277
3,513 0 +0,039 +1,13%
21 mrt 3,491 3,452 3,339
3,491 0 -0,030 -0,86%
24 mrt 3,548 3,634 3,452
3,635 0 +0,182 +5,27%
25 mrt 3,645 3,747 3,536
3,796 0 +0,113 +3,11%
26 mrt 3,764 3,980 3,764
4,116 0 +0,233 +6,22%
27 mrt 3,947 4,324 3,947
4,398 600 +0,344 +8,64%
28 mrt 4,280 3,765 3,726
4,300 75 -0,559 -12,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront