GBL Turbo Long 62,20

BNP, NLBNPNL2EYR6
+ GBL Turbo Long 62,20 op mijn watchlist
1,220 18:30
+0,030 (+2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,290 1,090
1,300 0 +0,210 +19,44%
04 mrt 1,230 1,220 1,160
1,230 0 -0,070 -5,43%
05 mrt 1,310 1,220 1,210
1,310 0 0,000 0,00%
06 mrt 1,270 1,220 1,170
1,280 0 0,000 0,00%
07 mrt 1,230 1,290 1,210
1,290 0 +0,070 +5,74%
10 mrt 1,320 1,090 1,080
1,320 0 -0,200 -15,50%
11 mrt 1,140 0,930 0,930
1,150 0 -0,160 -14,68%
12 mrt 1,020 0,970 0,940
1,030 0 +0,040 +4,30%
13 mrt 0,960 1,000 0,960
1,060 0 +0,030 +3,09%
14 mrt 0,960 1,010 0,940
1,030 0 +0,010 +1,00%
17 mrt 1,000 1,150 0,990
1,150 0 +0,140 +13,86%
18 mrt 1,160 1,140 1,130
1,190 0 -0,010 -0,87%
19 mrt 1,150 1,170 1,120
1,210 0 +0,030 +2,63%
20 mrt 1,190 1,190 1,150
1,240 0 +0,020 +1,71%
21 mrt 1,200 1,220 1,160
1,230 0 +0,030 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront