FedEx Corp Booster Long 219,25

BNP, NLBNPNL2EZQ5
+ FedEx Corp Booster Long 219,25 op mijn watchlist
2,220 18:30
-0,020 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,410 7,820 7,580
8,510 0 -0,600 -7,13%
03 dec 7,805 6,660 6,630
7,825 0 -1,160 -14,83%
04 dec 6,650 6,610 6,470
6,720 0 -0,050 -0,75%
05 dec 6,620 6,170 6,170
6,710 0 -0,440 -6,66%
06 dec 6,180 6,180 6,110
6,390 0 +0,010 +0,16%
09 dec 6,280 6,270 6,240
6,460 0 +0,090 +1,46%
10 dec 6,290 6,160 6,050
6,340 0 -0,110 -1,75%
11 dec 6,310 6,350 6,180
6,460 0 +0,190 +3,08%
12 dec 6,400 6,590 6,230
6,610 0 +0,240 +3,78%
13 dec 6,760 6,520 6,440
6,780 0 -0,070 -1,06%
16 dec 6,660 6,740 6,580
6,820 0 +0,220 +3,37%
17 dec 6,610 5,950 5,860
6,660 0 -0,790 -11,72%
18 dec 6,120 6,290 6,020
6,330 0 +0,340 +5,71%
19 dec 5,770 5,790 5,670
6,090 0 -0,500 -7,95%
20 dec 8,320 6,380 5,420
8,470 0 +0,590 +10,19%
23 dec 6,010 4,890 4,880
6,050 0 -1,490 -23,35%
24 dec 5,150 5,160 5,150
5,160 0 +0,270 +5,52%
27 dec 6,180 6,270 6,050
6,360 0 +1,110 +21,51%
30 dec 6,260 6,440 5,840
6,450 0 +0,170 +2,71%
31 dec 6,060 6,120 6,060
6,120 0 -0,320 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront