FedEx Corp Booster Long 219,25

BNP, NLBNPNL2EZQ5
+ FedEx Corp Booster Long 219,25 op mijn watchlist
2,220 18:30
-0,020 (-0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,695 5,750 5,685
5,900 0 -0,070 -1,20%
04 nov 5,695 5,360 5,330
5,785 0 -0,390 -6,78%
05 nov 5,425 5,610 5,210
5,660 0 +0,250 +4,66%
06 nov 6,300 5,700 5,500
6,300 0 +0,090 +1,60%
07 nov 6,320 6,610 6,280
6,620 0 +0,910 +15,96%
08 nov 6,570 7,040 6,440
7,040 0 +0,430 +6,51%
11 nov 6,980 7,460 6,980
7,470 0 +0,420 +5,97%
12 nov 7,230 6,820 6,770
7,355 0 -0,640 -8,58%
13 nov 6,940 7,550 6,930
7,550 0 +0,730 +10,70%
14 nov 7,455 7,530 7,440
7,695 0 -0,020 -0,26%
15 nov 7,405 7,490 7,345
7,760 0 -0,040 -0,53%
18 nov 7,765 7,850 7,530
7,850 0 +0,360 +4,81%
19 nov 7,765 7,590 7,320
7,815 0 -0,260 -3,31%
20 nov 7,625 7,060 7,020
7,645 0 -0,530 -6,98%
21 nov 7,090 7,470 7,040
7,490 0 +0,410 +5,81%
22 nov 7,845 8,400 7,725
8,450 0 +0,930 +12,45%
25 nov 8,185 8,710 8,175
8,950 0 +0,310 +3,69%
26 nov 8,750 8,320 8,130
8,780 0 -0,390 -4,48%
27 nov 8,560 8,340 8,340
8,570 0 +0,020 +0,24%
28 nov 8,540 8,490 8,450
8,580 0 +0,150 +1,80%
29 nov 8,580 8,420 8,380
8,670 0 -0,070 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront