GBL Booster Long 57,11

BNP, NLBNPNL2F795
+ GBL Booster Long 57,11 op mijn watchlist
1,300 18:30
-0,120 (-8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 1,020 0,970
1,070 0 -0,190 -15,70%
04 feb 1,040 1,080 0,990
1,100 0 +0,060 +5,88%
05 feb 1,060 1,090 1,050
1,100 0 +0,010 +0,93%
06 feb 1,130 1,150 1,120
1,220 0 +0,060 +5,50%
07 feb 1,160 1,080 1,080
1,170 0 -0,070 -6,09%
10 feb 1,050 1,120 1,040
1,130 0 +0,040 +3,70%
11 feb 1,110 1,160 1,110
1,180 0 +0,040 +3,57%
12 feb 1,180 1,260 1,170
1,260 0 +0,100 +8,62%
13 feb 1,300 1,300 1,250
1,320 0 +0,040 +3,17%
14 feb 1,290 1,320 1,290
1,350 0 +0,020 +1,54%
17 feb 1,310 1,300 1,300
1,340 0 -0,020 -1,52%
18 feb 1,310 1,310 1,270
1,320 0 +0,010 +0,77%
19 feb 1,320 1,210 1,200
1,320 0 -0,100 -7,63%
20 feb 1,230 1,210 1,210
1,270 0 0,000 0,00%
21 feb 1,240 1,300 1,240
1,320 0 +0,090 +7,44%
24 feb 1,330 1,340 1,320
1,390 0 +0,040 +3,08%
25 feb 1,320 1,410 1,310
1,410 0 +0,070 +5,22%
26 feb 1,450 1,410 1,410
1,470 0 0,000 0,00%
27 feb 1,390 1,370 1,350
1,420 0 -0,040 -2,84%
28 feb 1,300 1,290 1,290
1,370 0 -0,080 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront