GBL Booster Long 57,13

BNP, NLBNPNL2F795
+ GBL Booster Long 57,13 op mijn watchlist
1,440 10:34
+0,010 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,130 1,060 1,060
1,140 0 -0,050 -4,50%
03 jan 1,090 1,050 1,050
1,110 0 -0,010 -0,94%
06 jan 1,090 1,110 1,070
1,180 0 +0,060 +5,71%
07 jan 1,090 1,130 1,080
1,230 0 +0,020 +1,80%
08 jan 1,160 1,190 1,150
1,240 0 +0,060 +5,31%
09 jan 1,220 1,200 1,200
1,240 0 +0,010 +0,84%
10 jan 1,190 1,100 1,090
1,200 0 -0,100 -8,33%
13 jan 1,080 1,040 1,020
1,080 0 -0,060 -5,45%
14 jan 1,070 1,000 0,990
1,070 0 -0,040 -3,85%
15 jan 1,020 1,010 0,930
1,040 0 +0,010 +1,00%
16 jan 1,040 1,020 0,980
1,070 0 +0,010 +0,99%
17 jan 1,030 1,080 1,020
1,090 0 +0,060 +5,88%
20 jan 1,110 1,070 1,070
1,130 0 -0,010 -0,93%
21 jan 1,090 1,100 1,080
1,110 0 +0,030 +2,80%
22 jan 1,110 1,120 1,100
1,160 0 +0,020 +1,82%
23 jan 1,110 1,150 1,100
1,150 0 +0,030 +2,68%
24 jan 1,170 1,080 1,080
1,180 0 -0,070 -6,09%
27 jan 1,010 1,110 1,010
1,120 0 +0,030 +2,78%
28 jan 1,100 1,130 1,100
1,170 0 +0,020 +1,80%
29 jan 1,200 1,190 1,100
1,200 0 +0,060 +5,31%
30 jan 1,210 1,270 1,200
1,280 0 +0,080 +6,72%
31 jan 1,280 1,210 1,190
1,280 0 -0,060 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront