CAC 40 Booster Long 6.593,97

BNP, NLBNPNL2F5Y1
+ CAC 40 Booster Long 6.593,97 op mijn watchlist
14,465 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,875 16,755 15,465
17,055 0 +1,140 +7,30%
04 mrt 16,105 15,585 14,565
16,105 0 -1,170 -6,98%
05 mrt 16,655 16,685 16,115
16,895 0 +1,100 +7,06%
06 mrt 17,235 16,175 15,605
17,345 0 -0,510 -3,06%
07 mrt 16,055 15,805 15,145
16,255 0 -0,370 -2,29%
10 mrt 16,195 14,825 14,745
16,195 0 -0,980 -6,20%
11 mrt 15,155 13,555 13,555
15,515 0 -1,270 -8,57%
12 mrt 14,435 14,355 13,865
15,160 0 +0,800 +5,90%
13 mrt 14,225 13,535 13,495
14,695 0 -0,820 -5,71%
14 mrt 13,865 14,855 13,645
14,895 0 +1,320 +9,75%
17 mrt 14,635 15,245 14,505
15,245 0 +0,390 +2,63%
18 mrt 15,365 15,415 15,295
15,675 0 +0,170 +1,12%
19 mrt 15,445 15,925 15,195
16,105 0 +0,510 +3,31%
20 mrt 16,055 15,045 14,965
16,055 0 -0,880 -5,53%
21 mrt 15,165 14,595 14,445
15,165 0 -0,450 -2,99%
24 mrt 15,205 14,465 14,355
15,405 0 -0,130 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront