CAC 40 Turbo Long 6.420,00

BNP, NLBNPNL2FHT4
+ CAC 40 Turbo Long 6.420,00 op mijn watchlist
14,715 12:29
-0,420 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,925 10,835 10,060
11,175 1.000 -0,080 -0,73%
03 jan 10,945 9,905 9,905
11,035 0 -0,930 -8,58%
06 jan 10,235 11,575 10,175
11,655 800 +1,670 +16,86%
07 jan 11,265 11,985 11,235
12,285 600 +0,410 +3,54%
08 jan 11,805 11,315 11,145
12,065 0 -0,670 -5,59%
09 jan 11,445 12,035 11,175
12,115 0 +0,720 +6,36%
10 jan 11,955 11,515 11,345
12,275 0 -0,520 -4,32%
13 jan 11,195 11,235 10,645
11,295 0 -0,280 -2,43%
14 jan 11,755 11,315 11,205
12,055 0 +0,080 +0,71%
15 jan 11,525 11,875 11,255
12,135 600 +0,560 +4,95%
16 jan 12,245 13,515 12,245
13,525 0 +1,640 +13,81%
17 jan 13,555 14,185 13,495
14,340 0 +0,670 +4,96%
20 jan 14,245 14,145 14,115
14,635 0 -0,040 -0,28%
21 jan 14,185 14,695 14,185
14,735 0 +0,550 +3,89%
22 jan 14,775 15,385 14,675
15,715 0 +0,690 +4,70%
23 jan 15,325 16,095 15,305
16,105 400 +0,710 +4,61%
24 jan 16,285 16,215 16,075
16,835 0 +0,120 +0,75%
27 jan 15,665 16,115 15,465
16,205 0 -0,100 -0,62%
28 jan 15,845 15,620 15,310
16,455 0 -0,495 -3,07%
29 jan 16,045 15,735 15,435
16,045 0 +0,115 +0,74%
30 jan 15,765 16,445 15,695
16,505 0 +0,710 +4,51%
31 jan 16,395 16,535 16,235
16,815 0 +0,090 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront