CAC 40 Turbo Long 6.420,00

BNP, NLBNPNL2FHT4
+ CAC 40 Turbo Long 6.420,00 op mijn watchlist
13,115 12:04
-1,830 (-12,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,865 9,765 8,635
10,065 0 +0,030 +0,31%
03 dec 9,655 9,905 9,605
10,575 0 +0,140 +1,43%
04 dec 9,795 10,335 9,725
10,605 0 +0,430 +4,34%
05 dec 10,065 10,685 10,065
10,865 0 +0,350 +3,39%
06 dec 10,595 11,585 10,565
11,785 700 +0,900 +8,42%
09 dec 11,635 12,215 11,525
12,415 700 +0,630 +5,44%
10 dec 11,895 11,215 11,215
11,995 0 -1,000 -8,19%
11 dec 11,255 11,605 11,005
11,685 0 +0,390 +3,48%
12 dec 11,675 11,545 11,435
11,805 0 -0,060 -0,52%
13 dec 11,355 11,295 11,235
11,835 0 -0,250 -2,17%
16 dec 10,975 10,955 10,705
10,995 0 -0,340 -3,01%
17 dec 10,645 11,055 10,485
11,075 0 +0,100 +0,91%
18 dec 10,995 11,195 10,895
11,235 0 +0,140 +1,27%
19 dec 10,085 10,115 9,895
10,485 0 -1,080 -9,65%
20 dec 9,885 10,215 9,225
10,215 1.000 +0,100 +0,99%
23 dec 10,025 10,045 9,555
10,105 0 -0,170 -1,66%
24 dec 10,265 10,165 10,135
10,505 0 +0,120 +1,19%
27 dec 10,095 10,485 10,015
10,755 0 +0,320 +3,15%
30 dec 10,455 10,365 10,185
10,845 0 -0,120 -1,14%
31 dec 10,265 10,915 10,165
10,925 0 +0,550 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront