CAC 40 Turbo Long 6.420,00

BNP, NLBNPNL2FHT4
+ CAC 40 Turbo Long 6.420,00 op mijn watchlist
16,505 18:30
-1,030 (-5,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,005 18,855 17,545
19,135 0 +1,140 +6,44%
04 mrt 18,225 17,695 16,665
18,225 0 -1,160 -6,15%
05 mrt 18,775 18,795 18,235
18,995 0 +1,100 +6,22%
06 mrt 19,335 18,285 17,685
19,435 0 -0,510 -2,71%
07 mrt 18,165 17,915 17,265
18,355 0 -0,370 -2,02%
10 mrt 18,255 16,935 16,865
18,255 0 -0,980 -5,47%
11 mrt 17,255 15,675 15,675
17,605 0 -1,260 -7,44%
12 mrt 16,555 16,475 16,005
17,195 0 +0,800 +5,10%
13 mrt 16,345 15,665 15,625
16,785 0 -0,810 -4,92%
14 mrt 16,045 16,985 15,725
17,005 0 +1,320 +8,43%
17 mrt 16,785 17,375 16,635
17,375 0 +0,390 +2,30%
18 mrt 17,485 17,545 17,415
17,825 0 +0,170 +0,98%
19 mrt 17,555 18,055 17,325
18,255 0 +0,510 +2,91%
20 mrt 18,175 17,185 17,085
18,175 0 -0,870 -4,82%
21 mrt 17,295 16,735 16,585
17,295 0 -0,450 -2,62%
24 mrt 17,355 16,615 16,485
17,505 0 -0,120 -0,72%
25 mrt 16,705 17,535 16,705
17,795 0 +0,920 +5,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront